Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:07 | 29,1000 | 60 | 1.746,00 | 103.872 |
17:35:12 | 29,1000 | 32.725 | 952.297,50 | 103.812 |
17:29:46 | 29,1500 | 430 | 12.534,50 | 71.087 |
17:29:46 | 29,1000 | 16 | 465,60 | 70.657 |
17:29:37 | 29,0500 | 694 | 20.160,70 | 70.641 |
17:24:32 | 29,1000 | 906 | 26.364,60 | 69.947 |
17:24:32 | 29,1000 | 25 | 727,50 | 69.041 |
17:07:26 | 29,0000 | 3 | 87,00 | 69.016 |
17:07:26 | 29,0000 | 63 | 1.827,00 | 69.013 |
17:07:26 | 29,0000 | 484 | 14.036,00 | 68.950 |
17:05:52 | 29,0000 | 3 | 87,00 | 68.466 |
17:05:52 | 29,0000 | 62 | 1.798,00 | 68.463 |
17:05:51 | 29,0000 | 3 | 87,00 | 68.401 |
17:05:51 | 29,0000 | 17 | 493,00 | 68.398 |
17:05:51 | 29,0000 | 26 | 754,00 | 68.381 |
17:05:51 | 29,0000 | 29 | 841,00 | 68.355 |
17:05:51 | 29,0000 | 3 | 87,00 | 68.326 |
17:05:51 | 29,0000 | 11 | 319,00 | 68.323 |
17:02:44 | 29,0000 | 3 | 87,00 | 68.312 |
17:00:21 | 29,1000 | 25 | 727,50 | 68.309 |