Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:55:08 | 29,7400 | 3 | 89,22 | 150.862 |
13:55:08 | 29,7400 | 31 | 921,94 | 150.859 |
13:55:08 | 29,7400 | 3 | 89,22 | 150.828 |
13:55:08 | 29,7400 | 843 | 25.070,82 | 150.825 |
13:46:02 | 29,7200 | 195 | 5.795,40 | 149.982 |
13:45:15 | 29,7400 | 642 | 19.093,08 | 149.787 |
13:40:19 | 29,7400 | 594 | 17.665,56 | 149.145 |
13:35:11 | 29,7200 | 82 | 2.437,04 | 148.551 |
13:35:11 | 29,7800 | 736 | 21.918,08 | 148.469 |
13:35:11 | 29,7600 | 58 | 1.726,08 | 147.733 |
13:25:17 | 29,7600 | 9 | 267,84 | 147.675 |
13:25:17 | 29,7600 | 3 | 89,28 | 147.666 |
13:25:17 | 29,7600 | 261 | 7.767,36 | 147.663 |
13:20:10 | 29,7600 | 2 | 59,52 | 147.402 |
13:20:10 | 29,7600 | 20 | 595,20 | 147.400 |
13:20:10 | 29,7600 | 271 | 8.064,96 | 147.380 |
13:10:07 | 29,7400 | 364 | 10.825,36 | 147.109 |
13:10:07 | 29,7400 | 231 | 6.869,94 | 146.745 |
13:05:08 | 29,7400 | 379 | 11.271,46 | 146.514 |
13:05:08 | 29,7400 | 204 | 6.066,96 | 146.135 |