| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:08 | 5,5100 | - | - | 16.435 |
| 14:10:23 | 5,4380 | 730 | 3.969,74 | 16.435 |
| 13:27:03 | 5,5480 | 1.472 | 8.166,66 | 15.705 |
| 13:27:03 | 5,5480 | 1.600 | 8.876,80 | 14.233 |
| 12:45:24 | 5,6280 | 127 | 714,76 | 12.633 |
| 12:37:15 | 5,6400 | 2.945 | 16.609,80 | 12.506 |
| 10:16:27 | 5,6340 | 2.772 | 15.617,45 | 9.561 |
| 10:00:12 | 5,5980 | 150 | 839,70 | 6.789 |
| 10:00:00 | 5,6480 | 150 | 847,20 | 6.639 |
| 10:00:00 | 5,6480 | 150 | 847,20 | 6.489 |
| 09:13:51 | 5,5840 | 195 | 1.088,88 | 6.339 |
| 09:13:51 | 5,5980 | 941 | 5.267,72 | 6.144 |
| 09:13:51 | 5,5980 | 2.131 | 11.929,34 | 5.203 |
| 09:13:50 | 5,6740 | 2.922 | 16.579,43 | 3.072 |
| 09:07:45 | 5,6800 | 150 | 852,00 | 150 |
