| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 571.500,0000 | +1,96 % +11.000,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 3.431,0000 | -0,46 % -16,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 2.832,5000 | -0,28 % -8,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 2.537,0000 | -0,94 % -24,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 2.145,0000 | -1,42 % -31,0000 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 1.693,5000 | +1,26 % +21,0000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 1.644,0000 | +1,73 % +28,0000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 1.563,4000 | -1,61 % -25,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 1.276,0000 | -0,55 % -7,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 1.235,0000 | -1,20 % -15,0000 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 1.215,2000 | -3,09 % -38,8000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 1.180,4000 | +1,41 % +16,4000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 1.010,0000 | -1,46 % -15,0000 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 1.004,0000 | -4,05 % -42,4000 | 31.05.2024 17:32:30 | - - | - - | 114 | 116.049 | D | |
| 898,4000 | +1,26 % +11,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 888,6000 | -0,74 % -6,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 888,0000 | +0,45 % +4,0000 | 31.05.2024 14:30:10 | - - | - - | 22 | 19.536 | D | |
| 882,7000 | -0,01 % -0,1000 | 31.05.2024 10:35:18 | - - | - - | 20 | 17.654 | D | |
| 841,1000 | -3,70 % -32,3000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 831,6000 | -0,55 % -4,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 779,5000 | -1,52 % -12,0000 | 31.05.2024 17:32:06 | 771,500 13 | 787,500 13 | - | - | D | |
| 752,6000 | +0,16 % +1,2000 | 31.05.2024 17:32:30 | - - | - - | 2 | 1.512 | D | |
| 737,1000 | -2,11 % -15,9000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 732,0000 | +0,90 % +6,5000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 712,2000 | +1,61 % +11,3000 | 31.05.2024 17:32:30 | - - | - - | 4 | 2.832 | D | |
| 701,6000 | -0,37 % -2,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 697,5000 | +0,94 % +6,5000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 685,9000 | -3,44 % -24,4000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 653,2000 | -0,03 % -0,2000 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 615,2000 | +0,23 % +1,4000 | 31.05.2024 17:32:30 | - - | - - | 8 | 4.938 | D | |
| 591,8000 | -2,58 % -15,7000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 580,2000 | -3,61 % -21,7000 | 31.05.2024 17:32:30 | - - | - - | 58 | 34.530 | D | |
| 527,8000 | +2,17 % +11,2000 | 31.05.2024 17:32:06 | 523,800 20 | 531,600 20 | 6 | 3.139 | D | |
| 519,9000 | +1,56 % +8,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 515,6000 | -1,85 % -9,7000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 507,5000 | -3,92 % -20,7000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 489,1000 | +3,91 % +18,4000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 481,9000 | -0,23 % -1,1000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 461,4000 | -1,03 % -4,8000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 458,5000 | +0,88 % +4,0000 | 31.05.2024 17:32:06 | 456,100 23 | 460,900 23 | - | - | D | |
| 454,9000 | +2,08 % +9,2500 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 454,7000 | -1,30 % -6,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 453,1000 | +0,62 % +2,8000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 444,3500 | +0,51 % +2,2500 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 424,5000 | +0,98 % +4,1000 | 30.05.2024 17:32:15 | - - | - - | - | - | D | |
| 420,5000 | -2,65 % -11,4500 | 31.05.2024 17:32:30 | - - | - - | 184 | 78.356 | D | |
| 416,4500 | -0,07 % -0,3000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 414,5500 | +2,13 % +8,6500 | 31.05.2024 17:32:30 | - - | - - | 52 | 21.130 | D | |
| 414,3000 | +0,58 % +2,4000 | 31.05.2024 17:32:30 | - - | - - | 138 | 56.625 | D | |
| 405,8500 | -0,61 % -2,5000 | 31.05.2024 17:32:30 | - - | - - | - | - | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen