Letzter PreisDiff.% 1TDiff. abs.
2.039,13+0,77 %+15,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.968,841.981,071.965,181.979,98+0,63 %
03.05.20241.980,001.994,221.970,531.970,62-0,47 %
06.05.20241.970,101.993,951.970,101.993,95+1,18 %
07.05.20241.993,991.993,991.965,851.984,46-0,48 %
08.05.20241.983,591.993,491.956,621.967,87-0,84 %
09.05.20241.967,711.992,991.960,381.990,53+1,15 %
10.05.20241.990,192.009,741.985,291.992,37+0,09 %
13.05.20241.992,312.010,081.984,072.007,93+0,78 %
14.05.20242.007,182.028,832.003,332.026,74+0,94 %
15.05.20242.026,272.036,132.013,922.030,63+0,19 %
16.05.20242.030,542.030,542.012,202.017,24-0,66 %
17.05.20242.017,732.022,172.012,452.013,47-0,19 %
20.05.20242.013,652.024,252.011,592.019,51+0,30 %
21.05.20242.020,262.031,172.011,312.031,08+0,57 %
22.05.20242.030,672.048,202.022,552.048,02+0,83 %
23.05.20242.048,182.063,402.039,602.051,82+0,19 %
24.05.20242.052,192.052,822.030,992.039,04-0,62 %
27.05.20242.039,152.054,422.035,402.050,26+0,55 %
28.05.20242.050,722.052,192.041,962.048,70-0,08 %
29.05.20242.048,962.050,342.023,582.024,06-1,20 %
30.05.20242.023,562.030,022.015,422.023,55-0,03 %
31.05.20242.023,142.039,442.019,322.039,13+0,77 %
Download (CSV-File)
Begriffsdefinitionen und Formeln