Letzter PreisDiff.% 1TDiff. abs.
2.589,54-0,11 %-2,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20242.455,692.455,692.426,092.452,00-0,16 %
07.05.20242.451,872.477,552.451,872.477,55+1,04 %
08.05.20242.477,552.486,762.462,632.479,52+0,08 %
09.05.20242.478,702.485,302.456,462.483,39+0,16 %
10.05.20242.483,452.489,202.470,832.483,45+0,00 %
13.05.20242.483,452.487,282.469,112.472,71-0,43 %
14.05.20242.472,712.497,212.463,582.485,78+0,53 %
15.05.20242.485,912.500,722.484,352.494,83+0,36 %
16.05.20242.494,712.512,022.492,792.504,59+0,39 %
17.05.20242.505,742.543,502.504,172.541,65+1,48 %
20.05.20242.541,582.570,642.523,442.559,54+0,70 %
21.05.20242.559,482.574,322.555,682.571,26+0,46 %
22.05.20242.571,262.587,352.571,262.580,41+0,36 %
23.05.20242.580,542.604,352.578,692.593,92+0,52 %
27.05.20242.594,192.602,932.575,442.575,44-0,71 %
28.05.20242.576,752.596,552.575,542.593,05+0,68 %
29.05.20242.592,922.609,262.587,012.605,95+0,50 %
30.05.20242.604,222.604,222.574,952.592,52-0,52 %
31.05.20242.593,712.605,362.589,462.589,54-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln