NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
13.8500+551.15%05/24/2024
09:05:22
-
-
-
-
--N
MFE MEDIAFOREUROPE NV B
4.0900+517.82%05/31/2024
09:05:05
-
-
-
-
--D
COINBASE GLOBAL INC
207.6000+269.92%05/31/2024
17:32:30
-
-
-
-
28462,733D
GROUPON INC
14.7700+206.88%05/31/2024
17:32:30
-
-
-
-
--D
URANIUM ENERGY CORP
6.8030+188.38%05/31/2024
09:05:33
-
-
-
-
--D
DELL TECHNOLOGIES INC
121.9000+184.61%05/31/2024
17:32:30
-
-
-
-
2,202283,284D
NVIDIA CORP
1,004.0000+177.16%05/31/2024
17:32:30
-
-
-
-
114116,049D
MORPHOSYS AG
68.2500+176.99%05/31/2024
17:32:06
67.750
112
68.750
112
--D
JUMIA TECHNOLOGIES AG-ADR
6.3800+151.18%05/31/2024
17:32:30
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.6000+131.45%05/31/2024
17:32:30
-
-
-
-
--D
LEONARDO SPA
23.3700+126.56%05/31/2024
09:05:05
-
-
-
-
--D
AROUNDTOWN SA
2.1490+123.53%05/31/2024
17:32:13
-
-
-
-
--D
RHEINMETALL AG
527.8000+123.08%05/31/2024
17:32:06
523.800
20
531.600
20
63,139D
KYNDRYL HOLDINGS INC
24.1000+108.84%05/31/2024
17:32:30
-
-
-
-
--D
BANCA POPOLARE SPA
5.0220+108.47%05/31/2024
09:05:05
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
88.0000+107.84%05/31/2024
09:05:05
-
-
-
-
--D
UNICREDIT SPA
36.8100+105.21%05/31/2024
09:05:05
-
-
-
-
281,031D
UNIPOL SPA
9.5750+104.20%05/31/2024
09:05:05
-
-
-
-
--D
BANCO DE SABADELL SA
1.9390+103.72%05/31/2024
09:05:05
-
-
-
-
--D
HYPOPORT AG
292.6000+97.84%05/31/2024
17:32:06
289.400
32
295.600
32
--D
SPOTIFY TECHNOLOGY SA
269.9000+93.62%05/31/2024
17:32:13
-
-
-
-
--D
HOWMET AEROSPACE INC
76.5800+93.19%05/31/2024
17:32:30
-
-
-
-
--D
SAIPEM SPA
2.3230+92.94%05/31/2024
09:05:05
-
-
-
-
--D
TAG IMMOBILIEN AG
14.2300+89.53%05/31/2024
17:32:06
14.070
790
14.390
790
--D
WESTERN DIGITAL CORP
68.2000+88.32%05/31/2024
17:32:30
-
-
-
-
30020,682D
ELI LILLY CO
752.6000+88.15%05/31/2024
17:32:30
-
-
-
-
21,512D
IONOS Group SE
24.9000+87.78%05/31/2024
17:32:06
24.500
361
25.300
361
--D
WFD UNIBAIL-RODAMCO N.V.
80.1400+87.77%05/31/2024
09:05:05
-
-
-
-
--D
COEUR MINING INC
5.2600+86.00%05/31/2024
17:32:30
-
-
-
-
12,28867,748D
INDRA SISTEMAS SA
21.1800+85.46%05/31/2024
09:05:05
-
-
-
-
--D
BUZZI UNICEM SPA
39.7200+84.23%05/31/2024
09:05:05
-
-
-
-
--D
TECHNIPFMC PLC
23.7400+82.33%05/30/2024
09:05:34
-
-
-
-
--N
BANCO BPM SPA
6.6500+80.80%05/31/2024
09:05:05
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
22.0400+79.04%05/31/2024
17:32:30
-
-
-
-
2004,384D
WABTEC CORP
152.7500+76.26%05/31/2024
17:32:30
-
-
-
-
--D
MICRON TECHNOLOGY INC
112.4200+76.10%05/31/2024
17:32:30
-
-
-
-
--D
QUALCOMM INC
184.9400+76.00%05/31/2024
17:32:30
-
-
-
-
10620,026D
1&1 AG
17.4600+74.77%05/31/2024
17:32:06
17.180
462
17.740
462
--D
LYFT INC-A
14.3340+74.57%05/31/2024
17:32:30
-
-
-
-
--D
ARISTA NETWORKS INC
271.7000+74.00%05/31/2024
17:32:30
-
-
-
-
--D
TRATON SE
32.8000+73.82%05/31/2024
17:32:06
32.100
221
33.500
221
--D
DOMINOS PIZZA INC
461.4000+70.92%05/31/2024
17:32:30
-
-
-
-
--D
META PLATFORMS INC-A
420.5000+70.87%05/31/2024
17:32:30
-
-
-
-
18478,356D
PRYSMIAN SPA
60.1800+69.57%05/31/2024
15:03:43
-
-
-
-
201,204D
AMPHENOL CORP-CL A
119.5400+69.46%05/31/2024
17:32:30
-
-
-
-
--D
RENAULT SA
53.9800+67.85%05/31/2024
09:05:05
-
-
-
-
--D
UBER TECHNOLOGIES INC
58.4400+66.88%05/31/2024
17:32:30
-
-
-
-
28016,506D
GREAT WALL MOTOR COMPANY-H
1.5866+66.22%05/31/2024
17:32:13
-
-
-
-
--D
INTESA SANPAOLO SPA
3.6375+66.17%05/31/2024
09:05:05
-
-
-
-
--D
LEG IMMOBILIEN SE
81.0000+65.75%05/31/2024
17:32:06
80.560
127
81.420
127
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas