NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VONOVIA SE
28.4700
+1.14%
+0.3200
05/31/2024
17:32:06
28.370
366
28.570
366
--D
VOPAK NV
37.3600
+0.97%
+0.3600
05/31/2024
09:05:05
-
-
-
-
--D
VOSSLOH AG
47.7000
-1.04%
-0.5000
05/31/2024
17:32:06
46.850
166
48.550
166
--D
WABTEC CORP
152.7500
-1.99%
-3.1000
05/31/2024
17:32:30
-
-
-
-
--D
WACKER CHEMIE AG
101.7500
-0.78%
-0.8000
05/31/2024
17:32:06
100.850
94
102.600
94
--D
WACKER NEUSON SE
17.1600
+2.26%
+0.3800
05/31/2024
17:32:06
17.020
424
17.280
424
--D
WAL-MART STORES INC
59.3700
-0.97%
-0.5800
05/31/2024
17:32:30
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
14.5740
+3.46%
+0.4880
05/31/2024
17:32:30
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
27.0500
-0.88%
-0.2400
05/31/2024
17:32:30
-
-
-
-
--D
WASHTEC AG
40.2000
-0.50%
-0.2000
05/31/2024
17:32:06
39.500
255
40.900
255
--D
WASTE MANAGEMENT INC
191.0800
+1.23%
+2.3200
05/31/2024
17:32:30
-
-
-
-
--D
WCM AG
1.9800
-0.50%
-0.0100
05/31/2024
17:32:06
1.950
5,129
2.000
5,129
--D
WEIBO CORP ADR
8.1500
-2.40%
-0.2000
05/31/2024
17:32:30
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.6420
-2.15%
-0.0360
05/31/2024
17:32:13
-
-
-
-
--D
WELLS FARGO & CO
54.6500
+0.29%
+0.1600
05/31/2024
17:32:30
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
80.1400
+1.93%
+1.5200
05/31/2024
09:05:05
-
-
-
-
--D
WILLIAMS COS INC
37.7850
+1.41%
+0.5250
05/31/2024
17:32:30
-
-
-
-
--D
WIPRO LTD-ADR
4.7200
-0.42%
-0.0200
05/31/2024
17:32:13
-
-
-
-
--D
WOLTERS KLUWER NV
146.0000
-1.65%
-2.4500
05/31/2024
09:05:05
-
-
-
-
--D
WORLDLINE SA
11.5200
+1.45%
+0.1650
05/30/2024
09:05:34
-
-
-
-
--N
WW GRAINGER INC
831.6000
-0.55%
-4.6000
05/31/2024
17:32:30
-
-
-
-
--D
XCEL ENERGY INC
50.7700
+2.63%
+1.3000
05/31/2024
17:32:30
-
-
-
-
--D
YELP INC
33.4000
-1.76%
-0.6000
05/31/2024
17:32:30
-
-
-
-
--D
YUM! BRANDS INC
125.3000
+0.89%
+1.1000
05/31/2024
17:32:30
-
-
-
-
--D
ZALANDO SE
24.3900
+0.62%
+0.1500
05/31/2024
17:32:06
24.200
382
24.570
382
--D
ZIMMER BIOMET HOLDINGS INC
105.4500
-0.66%
-0.7000
05/31/2024
17:32:30
-
-
-
-
--D
ZOETIS INC
156.3200
-0.20%
-0.3200
05/31/2024
09:05:33
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
55.7200
+0.07%
+0.0400
05/31/2024
17:32:30
-
-
-
-
--D
ZSCALER INC
153.8600
+1.68%
+2.5400
05/31/2024
17:32:30
-
-
-
-
--D
ZTE CORP-H
1.9045
-1.40%
-0.0270
05/31/2024
17:32:13
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas