NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
RLB STMK OBL. 15-24/7/PP
-
-
-
-AT000B092325
-
-
-
-
29.05.2024D
RLB.STMK H.FD.OB 14-26/6
-
-
-
-AT000B091988
-
-
-
-
20.01.2026D
0,00% Bundesanl. 2019-2024/2
99,440
+0,03 %
+0,030
17.05.2024
16:12:29		AT0000A28KX7
-
-
-
-
15.07.2024D
0,00% Bundesanl. 2020-2030/1
84,940
-0,45 %
-0,380
17.05.2024
16:00:00		AT0000A2CQD2
-
-
-
-
20.02.2030D
0,00% Bundesanl. 2020-2040/5
60,050
-0,97 %
-0,590
17.05.2024
16:12:29		AT0000A2KQ43
-
-
-
-
20.10.2040D
0,00% Bundesanl. 2021-2025/3
96,910
-0,03 %
-0,030
17.05.2024
16:12:29		AT0000A2QRW0
-
-
-
-
20.04.2025D
0,00% Bundesanl. 2021-2031/1
82,470
-0,41 %
-0,340
17.05.2024
16:00:00		AT0000A2NW83
-
-
-
-
20.02.2031D
0,00% Bundesanl. 2022-2028/1
88,230
-0,27 %
-0,240
17.05.2024
16:12:29		AT0000A2VB47
-
-
-
-
20.10.2028D
0,23% RLBTir Anl 21-28/12
-
-
-
-AT0000A2QDT6
-
-
-
-
12.09.2028D
0,25% Bundesanl. 2021-2036/4
71,100
-0,70 %
-0,500
17.05.2024
16:12:29		AT0000A2T198
-
-
-
-
20.10.2036D
0,50% Bundesanl. 2017-2027/1
93,240
-0,10 %
-0,090
17.05.2024
16:00:00		AT0000A1VGK0
-
-
-
-
20.04.2027D
0,50% Bundesanl. 2019-2029/1
89,850
-0,07 %
-0,060
16.05.2024
16:00:00		AT0000A269M8
-
-
-
-
20.02.2029D
0,70% Bundesanl. 2021-2071/2
44,180
-2,47 %
-1,120
17.05.2024
10:00:00		AT0000A2QQB6
-
-
-
-
20.04.2071D
0,75% Bundesanl. 2016-2026/1
94,870
-0,12 %
-0,110
17.05.2024
16:12:29		AT0000A1K9C8
-
-
-
-
20.10.2026D
0,75% Bundesanl. 2018-2028/1
92,540
-0,23 %
-0,210
17.05.2024
16:00:00		AT0000A1ZGE4
-
-
-
-
20.02.2028D
0,75% Bundesanl. 2020-2051/3
57,330
-1,26 %
-0,730
17.05.2024
16:12:29		AT0000A2EJ08
-
-
-
-
20.03.2051D
0,85% Bundesanl. 2020-2120/4
44,080
-2,41 %
-1,090
17.05.2024
16:12:29		AT0000A2HLC4
-
-
-
-
30.06.2120D
0,90% Bundesanl. 2022-2032/2
86,170
-0,43 %
-0,370
17.05.2024
16:12:29		AT0000A2WSC8
-
-
-
-
20.02.2032D
1,20% Bundesanl. 2015-2025/1
97,180
-0,07 %
-0,070
17.05.2024
16:00:00		AT0000A1FAP5
-
-
-
-
20.10.2025D
1,375%voestalpine-Anl.17-24/S1
98,830
-0,03 %
-0,030
17.05.2024
17:30:34		AT0000A1Y3P7
-
-
-
-
27.09.2024D
1,50% Bundesanl. 2016-2047/2
73,150
-1,01 %
-0,750
17.05.2024
16:12:29		AT0000A1K9F1
-
-
-
-
20.02.2047D
1,50% Bundesanl. 2016-2086/4
59,350
-1,80 %
-1,090
17.05.2024
16:12:29		AT0000A1PEF7
-
-
-
-
02.11.2086D
1,65% Bundesanl. 2014-2024/1
99,150
-0,01 %
-0,010
17.05.2024
10:00:00		AT0000A185T1
-
-
-
-
21.10.2024D
1,65% Hypo-WBB WA NOE19-31/4S1
84,190
-0,24 %
-0,200
17.05.2024
10:23:11		AT0000A25YR6
-
-
-
-
23.07.2031D
1,76% BKS Obl 17-26/2/PP
-
-
-
-AT0000A1U1H2
-
-
-
-
01.03.2026D
1,85% Bundesanl. 22-49/3 (G)
78,100
+0,13 %
+0,100
16.05.2024
16:00:00		AT0000A2Y8G4
-
-
-
-
23.05.2049D
15 FiCAS Active Crypto ETP
-
-
-
-CH0548689600
-
-
-
-
endlosD
1AF2 Ltd 2,5% Sec.Bonds 21-24
-
-
-
-GB00BMHTFD14
-
-
-
-
21.07.2024D
2,00% Bundesanl. 2022-2026/4
97,870
-0,11 %
-0,110
17.05.2024
16:00:00		AT0000A308C5
-
-
-
-
15.07.2026D
2,10% Bundesanl. 2017-2117/3
74,050
+0,93 %
+0,680
17.05.2024
10:00:00		AT0000A1XML2
-
-
-
-
20.09.2117D
2,40% Bundesanl. 2013-2034/1
94,910
-0,02 %
-0,020
17.05.2024
16:00:00		AT0000A10683
-
-
-
-
23.05.2034D
2,75% fund.SV RLB-Stmk.12-30/4
-
-
-
-AT000B091467
-
-
-
-
01.07.2030D
2,90% Bundesanl. 2023-2033/1
99,570
-0,50 %
-0,500
17.05.2024
16:00:00		AT0000A324S8
-
-
-
-
20.02.2033D
2,90% Bundesanl. 2024-2034/1
99,340
-0,52 %
-0,520
17.05.2024
16:12:30		AT0000A39UW5
-
-
-
-
20.02.2034D
2,90% Bundesanl. 23-29/2 (G)
100,330
-0,32 %
-0,320
17.05.2024
16:12:30		AT0000A33SH3
-
-
-
-
23.05.2029D
2.35% Fixed Rate LoanNote 2051
-
-
-
-IE00BLB3BB20
-
-
-
-
05.02.2051D
21Shares AG Bitcoin ETP/S.ABTC
22,510
+6,53 %
+1,380
11.04.2024
11:50:53		CH0454664001
-
-
-
-
endlosD
21Shares AG EthereumETP/S.AETH
33,360
-7,44 %
-2,680
22.04.2024
12:23:21		CH0454664027
25,000
100
-
-
endlosD
3 % KELAG-Anleihe 14-26/S.2
98,270
0,00 %
0,000
02.04.2024
12:45:29		AT0000A17Z60
-
-
-
-
25.06.2026D
3% BKS Nr Obl. 19-29/3
89,950
0,00 %
0,000
02.04.2024
13:00:24		AT0000A29T23
-
-
-
-
25.09.2029D
3,15% Bundesanl. 2012-2044/4
99,620
-0,63 %
-0,630
17.05.2024
10:00:00		AT0000A0VRQ6
-
-
-
-
20.06.2044D
3,15% Bundesanl. 2023-2053/3
99,050
-0,86 %
-0,860
17.05.2024
10:00:00		AT0000A33SK7
-
-
-
-
20.10.2053D
3,375% Reg Nachh Anl ASK 22-27
98,670
+0,28 %
+0,280
30.04.2024
13:00:14		AT000B101514
-
-
-
-
25.10.2027D
3,45% Bundesanl. 2023-2030/4
103,310
-0,37 %
-0,380
17.05.2024
16:12:30		AT0000A38239
-
-
-
-
20.10.2030D
3,5% Hypo-WBB WA NOe 05-25/26
97,740
-0,02 %
-0,020
17.05.2024
10:23:10		AT0000491162
97,730
100.000
98,980
-
01.06.2025D
3,5% Hypo-WBB WA Sbg 12-27/15
-
-
-
-AT0000A0T861
-
-
-
-
25.01.2027D
3,51% LH-Stmk Schuldv.00-30/P1
242,640
+3,61 %
+8,450
28.12.2010
14:38:43		AT0000325139
-
-
-
-
01.02.2030D
3,735% LKA BetrG.TilgAnl 05-30
-
-
-
-AT0000506282
-
-
-
-
30.12.2030D
3,736% Wohnbau Bgld. Anl.10-36
-
-
-
-AT0000A0LNH5
-
-
-
-
22.04.2036D
3,745% Wohnbau Bgld. Anl.10-30
-
-
-
-AT0000A0JGE0
-
-
-
-
22.10.2030D
Ihre Suche ergab 17.204 Treffer. Anzeige 1 bis 50.
Begriffsdefinitionen und Formeln