| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:06 | 39,5500 | 526 | 20.803,30 | 526 |
| 09:05:48 | 39,5500 | 35 | 1.384,25 | 561 |
| 09:05:48 | 39,5000 | 137 | 5.411,50 | 698 |
| 09:05:48 | 39,5000 | 150 | 5.925,00 | 848 |
| 09:05:48 | 39,5000 | 150 | 5.925,00 | 998 |
| 09:05:48 | 39,5000 | 100 | 3.950,00 | 1.098 |
| 09:05:48 | 39,5000 | 100 | 3.950,00 | 1.198 |
| 09:05:48 | 39,5000 | 615 | 24.292,50 | 1.813 |
| 09:05:48 | 39,5000 | 155 | 6.122,50 | 1.968 |
| 09:05:48 | 39,5000 | 245 | 9.677,50 | 2.213 |
| 09:05:57 | 39,5000 | 1.985 | 78.407,50 | 4.198 |
| 09:06:38 | 39,5000 | 236 | 9.322,00 | 4.434 |
| 09:06:38 | 39,5000 | 500 | 19.750,00 | 4.934 |
| 09:06:38 | 39,5000 | 50 | 1.975,00 | 4.984 |
| 09:06:38 | 39,5000 | 529 | 20.895,50 | 5.513 |
| 09:06:38 | 39,4500 | 77 | 3.037,65 | 5.590 |
| 09:09:50 | 39,4500 | 84 | 3.313,80 | 5.674 |
| 09:12:12 | 39,4500 | 85 | 3.353,25 | 5.759 |
| 09:14:15 | 39,4500 | 86 | 3.392,70 | 5.845 |
| 09:15:40 | 39,5000 | 50 | 1.975,00 | 5.895 |
