| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,070 | +5,96 % +1,410 | 20.05.2024 09:15:00 | AT0000A3A6X0 | - - | - - | endlos | 20.615,41 | 21.248,960 | D | |
| 13,500 | +11,57 % +1,400 | 20.05.2024 09:15:00 | AT0000A3A6W2 | - - | - - | endlos | 19.489,11 | 20.092,480 | D | |
| 12,550 | +12,56 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJH0 | - - | - - | endlos | 19.394,27 | 19.997,200 | D | |
| 10,540 | +15,32 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJG2 | - - | - - | endlos | 19.193,30 | 19.796,230 | D | |
| 8,530 | +19,64 % +1,400 | 20.05.2024 09:15:00 | AT0000A3AJF4 | - - | - - | endlos | 19.092,81 | 19.595,250 | D | |
| 23,870 | -5,84 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJC1 | - - | - - | endlos | 16.852,44 | 16.344,840 | D | |
| 24,880 | -5,65 % -1,490 | 20.05.2024 09:15:00 | AT0000A3AJB3 | - - | - - | endlos | 16.750,92 | 16.243,320 | D | |
| 25,900 | -5,41 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJA5 | - - | - - | endlos | 16.547,88 | 16.141,800 | D | |
| 27,930 | -5,03 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ92 | - - | - - | endlos | 16.446,36 | 15.938,760 | D | |
| 28,940 | -4,87 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ84 | - - | - - | endlos | 16.243,32 | 15.837,240 | D | |
| 30,980 | -4,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ76 | - - | - - | endlos | 16.141,80 | 15.634,190 | D | |
| 31,990 | -4,42 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ68 | - - | - - | endlos | 15.938,76 | 15.532,670 | D | |
| 34,020 | -4,17 % -1,480 | 20.05.2024 09:15:00 | AT0000A3AJ50 | - - | - - | endlos | 15.837,24 | 15.329,630 | D | |
| 35,040 | -4,03 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ43 | - - | - - | endlos | 15.634,19 | 15.228,110 | D | |
| 37,070 | -3,81 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ35 | - - | - - | endlos | 15.532,67 | 15.025,070 | D | |
| 38,090 | -3,72 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ27 | - - | - - | endlos | 15.329,63 | 14.923,550 | D | |
| 40,120 | -3,53 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ19 | - - | - - | endlos | 15.228,11 | 14.720,510 | D | |
| 40,820 | -3,52 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RU3 | - - | - - | endlos | 15.075,73 | 14.649,560 | D | |
| 42,150 | -3,37 % -1,470 | 20.05.2024 09:15:00 | AT0000A3AJ01 | - - | - - | endlos | 14.923,55 | 14.517,470 | D | |
| 42,410 | -3,39 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RT5 | - - | - - | endlos | 14.915,92 | 14.489,750 | D | |
| - | 0,00 % 0,000 | - | AT0000A338M1 | - - | - - | endlos | 14.865,95 | 14.365,950 | D | |
| 44,010 | -3,27 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RS7 | - - | - - | endlos | 14.756,11 | 14.329,940 | D | |
| 45,610 | -3,16 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RR9 | - - | - - | endlos | 14.596,29 | 14.170,120 | D | |
| 47,210 | -3,06 % -1,490 | 20.05.2024 09:15:00 | AT0000A35RQ1 | - - | - - | endlos | 14.436,48 | 14.010,310 | D | |
| 49,830 | -2,85 % -1,460 | 20.05.2024 09:15:00 | AT0000A387Q9 | - - | - - | endlos | 14.163,76 | 13.750,220 | D | |
| 51,380 | -2,76 % -1,460 | 20.05.2024 09:15:00 | AT0000A387P1 | - - | - - | endlos | 14.008,68 | 13.595,140 | D | |
| 52,410 | -2,71 % -1,460 | 20.05.2024 09:15:00 | AT0000A387N6 | - - | - - | endlos | 13.905,29 | 13.491,750 | D | |
| - | 0,00 % 0,000 | - | AT0000A338L3 | - - | - - | endlos | 13.826,44 | 13.326,440 | D | |
| 54,480 | -2,61 % -1,460 | 20.05.2024 09:15:00 | AT0000A387M8 | - - | - - | endlos | 13.698,52 | 13.284,980 | D | |
| 55,510 | -2,56 % -1,460 | 20.05.2024 09:15:00 | AT0000A387L0 | - - | - - | endlos | 13.595,14 | 13.181,600 | D | |
| 57,580 | -2,47 % -1,460 | 20.05.2024 09:15:00 | AT0000A387K2 | - - | - - | endlos | 13.388,37 | 12.974,830 | D | |
| 58,620 | -2,41 % -1,450 | 20.05.2024 09:15:00 | AT0000A387J4 | - - | - - | endlos | 13.284,98 | 12.871,440 | D | |
| 60,690 | -2,33 % -1,450 | 20.05.2024 09:15:00 | AT0000A387H8 | - - | - - | endlos | 13.078,21 | 12.664,670 | D | |
| 61,720 | -2,30 % -1,450 | 20.05.2024 09:15:00 | AT0000A387G0 | - - | - - | endlos | 12.974,83 | 12.561,290 | D | |
| - | 0,00 % 0,000 | - | AT0000A31PN1 | - - | - - | endlos | 12.790,54 | 12.290,540 | D | |
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 11.749,04 | 11.249,040 | D | |
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 10.708,85 | 10.458,850 | D | |
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 10.143,50 | 9.893,500 | D | |
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 9.036,34 | 8.786,340 | D | |
| 2,410 | -2,03 % -0,050 | 17.05.2024 15:25:00 | AT0000A1N896 | - - | - - | endlos | 8.960,24 | 8.760,240 | D | |
| 2,860 | -1,72 % -0,050 | 17.05.2024 15:25:00 | AT0000A1HMU6 | - - | - - | endlos | 7.209,81 | 7.009,810 | D | |
| 3,330 | -1,19 % -0,040 | 17.05.2024 15:25:00 | AT0000A1GGN5 | - - | - - | endlos | 5.411,64 | 5.211,640 | D | |
| - | 0,00 % 0,000 | - | IT0005535163 | - - | - - | 25.02.2026 | - | 5.070,570 | D | |
| 8,250 | -1,55 % -0,130 | 20.05.2024 09:15:00 | AT0000A3A6U6 | - - | - - | endlos | 4.299,98 | 4.526,140 | D | |
| 3,520 | -1,12 % -0,040 | 17.05.2024 15:25:00 | AT0000A1DJM8 | - - | - - | endlos | 4.685,65 | 4.485,650 | D | |
| 5,390 | -2,36 % -0,130 | 20.05.2024 09:15:00 | AT0000A2V0L4 | - - | - - | endlos | 4.035,83 | 4.238,550 | D | |
| 4,020 | -3,37 % -0,140 | 20.05.2024 09:15:00 | AT0000A3A139 | - - | - - | endlos | 3.896,61 | 4.101,750 | D | |
| - | 0,00 % 0,000 | - | AT0000A36JN3 | - - | - - | endlos | 4.099,28 | 3.999,280 | D | |
| 99,140 | +0,22 % +0,220 | 20.05.2024 09:15:00 | AT0000A3C663 | - - | - - | 18.09.2025 | - | 3.800,000 | D | |
| 98,600 | +0,18 % +0,180 | 20.05.2024 09:15:00 | AT0000A3C689 | - - | - - | 18.09.2025 | 3.040,00 | 3.800,000 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen