| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,590 | -1,94 % -0,190 | 20.05.2024 09:15:01 | AT0000A0HZE4 | 9,640 5.000 | 9,650 5.000 | endlos | 39,32 | 36,740 | q | |
| 27,220 | +0,26 % +0,070 | 20.05.2024 13:25:00 | AT0000A0K340 | 27,210 10.000 | 27,320 10.000 | endlos | 1.086,43 | 1.036,430 | q | |
| 25,630 | +0,27 % +0,070 | 20.05.2024 13:25:00 | AT0000A0K357 | 25,620 10.000 | 25,730 10.000 | endlos | 1.245,68 | 1.195,680 | q | |
| 9,070 | -0,55 % -0,050 | 20.05.2024 13:25:00 | AT0000A0K3D0 | 9,080 10.000 | 9,100 10.000 | endlos | 9,78 | 9,280 | q | |
| 15,200 | +1,20 % +0,180 | 20.05.2024 13:25:00 | AT0000A0K5N4 | 15,210 10.000 | 15,250 10.000 | endlos | 29,64 | 29,140 | q | |
| 9,410 | -1,16 % -0,110 | 20.05.2024 13:25:00 | AT0000A0K6J0 | 9,430 5.000 | 9,480 5.000 | endlos | 39,38 | 38,520 | q | |
| 7,450 | +2,19 % +0,160 | 20.05.2024 13:25:00 | AT0000A0KSP9 | 7,450 10.000 | 7,480 10.000 | endlos | 18,69 | 17,690 | q | |
| 3,270 | +0,93 % +0,030 | 20.05.2024 13:25:00 | AT0000A0KSV7 | 3,280 10.000 | 3,300 10.000 | endlos | 18,93 | 16,430 | q | |
| 3,350 | +1,52 % +0,050 | 20.05.2024 13:25:00 | AT0000A0KTK8 | 3,360 10.000 | 3,370 10.000 | endlos | 4,03 | 3,780 | q | |
| 7,080 | +0,71 % +0,050 | 20.05.2024 09:15:02 | AT0000A0LNX2 | 7,180 10.000 | 7,190 - | endlos | 20,09 | 19,090 | q | |
| 6,090 | +1,00 % +0,060 | 20.05.2024 12:00:01 | AT0000A0LXG6 | 6,080 18.000 | 6,100 18.000 | endlos | - | - | q | |
| 28,990 | +3,76 % +1,050 | 20.05.2024 13:25:00 | AT0000A0P182 | 28,680 15.000 | 28,780 - | endlos | - | - | q | |
| 6,050 | -14,31 % -1,010 | 20.05.2024 13:25:00 | AT0000A0PGQ1 | 6,390 15.000 | 6,450 15.000 | endlos | 36,50 | 38,400 | q | |
| 8,810 | +1,15 % +0,100 | 20.05.2024 09:15:01 | AT0000A0RG08 | 8,680 4.500 | 8,760 - | endlos | 40,00 | - | q | |
| 62,640 | +4,50 % +2,700 | 20.05.2024 09:15:01 | AT0000A0RG16 | 61,730 750 | 62,340 - | endlos | 40,00 | - | q | |
| 8,410 | +10,08 % +0,770 | 20.05.2024 14:04:40 | AT0000A0RG24 | 8,470 4.500 | 8,550 - | endlos | 40,00 | - | q | |
| 4,040 | +0,50 % +0,020 | 20.05.2024 13:25:00 | AT0000A0RQE2 | 4,020 10.000 | 4,040 10.000 | endlos | 10,36 | 9,420 | q | |
| 14,820 | +1,23 % +0,180 | 20.05.2024 13:25:00 | AT0000A0RR39 | 14,820 10.000 | 14,870 10.000 | endlos | 33,43 | 32,930 | q | |
| 14,430 | +1,26 % +0,180 | 20.05.2024 13:25:00 | AT0000A0RR47 | 14,440 10.000 | 14,480 10.000 | endlos | 37,25 | 36,750 | q | |
| 25,100 | +0,52 % +0,130 | 20.05.2024 09:15:00 | AT0000A0SEN7 | 25,140 10.000 | 25,370 10.000 | endlos | 1.313,88 | 1.243,880 | q | |
| 4,260 | +0,24 % +0,010 | 20.05.2024 12:09:22 | AT0000A0SEQ0 | 4,280 10.000 | 4,290 - | endlos | 6,09 | 5,100 | q | |
| 4,080 | +1,24 % +0,050 | 20.05.2024 12:09:22 | AT0000A0SEU2 | 4,040 10.000 | 4,050 - | endlos | 10,37 | 9,430 | q | |
| 14,060 | +1,30 % +0,180 | 20.05.2024 13:25:00 | AT0000A0SHV3 | 14,060 10.000 | 14,110 10.000 | endlos | 41,01 | 40,510 | q | |
| 233,080 | +1,01 % +2,330 | 20.05.2024 09:15:00 | AT0000A0SLX1 | 233,830 272 | 238,550 - | endlos | - | - | q | |
| 426,210 | -1,40 % -6,070 | 20.05.2024 09:15:00 | AT0000A0SLZ6 | 428,020 120 | 430,170 - | endlos | - | - | q | |
| 357,780 | -2,84 % -10,470 | 20.05.2024 09:15:00 | AT0000A0SM09 | 360,800 70 | 362,610 - | endlos | - | - | q | |
| 45,680 | +6,80 % +2,910 | 20.05.2024 09:15:01 | AT0000A0SM33 | 44,630 600 | 45,160 - | endlos | - | - | q | |
| 1,380 | +15,00 % +0,180 | 20.05.2024 14:04:40 | AT0000A0SM41 | 1,390 18.000 | 1,430 - | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 20.05.2024 09:15:01 | AT0000A0SM58 | 0,001 50.000 | 0,023 - | 14.06.2024 | - | - | q | |
| 2,460 | +1,23 % +0,030 | 20.05.2024 09:15:00 | AT0000A0SM66 | 2,450 24.000 | 2,470 - | endlos | - | - | q | |
| 0,003 | 0,00 % 0,000 | 20.05.2024 09:15:00 | AT0000A0SM74 | 0,003 100.000 | 0,023 - | endlos | - | - | q | |
| 0,002 | 0,00 % 0,000 | 16.05.2024 09:15:00 | AT0000A0SM82 | 0,002 50.000 | 0,020 - | endlos | - | - | q | |
| 2,020 | +1,00 % +0,020 | 20.05.2024 09:15:00 | AT0000A0SM90 | 2,010 15.000 | 2,020 - | endlos | - | - | q | |
| 10,200 | -6,76 % -0,740 | 20.05.2024 09:15:01 | AT0000A0SMA7 | 10,460 3.000 | 10,580 - | endlos | - | - | q | |
| 0,841 | -3,11 % -0,027 | 09.05.2024 09:43:51 | AT0000A0SMB5 | - - | - - | endlos | - | - | q | |
| 4,310 | -1,15 % -0,050 | 17.05.2024 15:25:00 | AT0000A0SRB4 | - - | - - | endlos | 1.507,33 | 1.407,330 | q | |
| 4,160 | -1,19 % -0,050 | 17.05.2024 15:25:00 | AT0000A0SRC2 | - - | - - | endlos | 2.099,29 | 1.999,290 | q | |
| 4,000 | -1,23 % -0,050 | 17.05.2024 15:25:00 | AT0000A0SRD0 | - - | - - | endlos | 2.691,24 | 2.591,240 | q | |
| 3,850 | -1,28 % -0,050 | 17.05.2024 15:25:00 | AT0000A0SRE8 | - - | - - | endlos | 3.283,19 | 3.183,190 | q | |
| 23,910 | +0,29 % +0,070 | 20.05.2024 13:25:00 | AT0000A0U737 | 23,900 10.000 | 24,000 10.000 | endlos | 1.417,77 | 1.367,770 | q | |
| 4,140 | 0,00 % 0,000 | 20.05.2024 13:25:00 | AT0000A0U7W9 | 4,150 10.000 | 4,180 10.000 | endlos | 6,96 | 5,970 | q | |
| 3,990 | 0,00 % 0,000 | 20.05.2024 13:25:00 | AT0000A0U7X7 | 4,000 10.000 | 4,030 10.000 | endlos | 8,47 | 7,480 | q | |
| 13,680 | +1,33 % +0,180 | 20.05.2024 13:25:00 | AT0000A0UDM7 | 13,690 10.000 | 13,730 10.000 | endlos | 44,72 | 44,230 | q | |
| 13,300 | +1,37 % +0,180 | 20.05.2024 13:25:00 | AT0000A0UDN5 | 13,310 10.000 | 13,350 10.000 | endlos | 48,48 | 47,980 | q | |
| 1,860 | +1,09 % +0,020 | 20.05.2024 13:25:00 | AT0000A0W7J4 | 1,860 10.000 | 1,880 10.000 | endlos | 3,83 | 3,580 | q | |
| 3,850 | 0,00 % 0,000 | 20.05.2024 13:25:00 | AT0000A0W7Q9 | 3,860 10.000 | 3,880 10.000 | endlos | 9,91 | 8,910 | q | |
| 3,700 | 0,00 % 0,000 | 20.05.2024 13:25:00 | AT0000A0W7R7 | 3,710 10.000 | 3,730 10.000 | endlos | 11,38 | 10,390 | q | |
| 194,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WNJ8 | - - | - - | endlos | - | - | N | |
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WQK9 | - - | - - | endlos | 8,49 | 7,990 | N | |
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WQL7 | - - | - - | endlos | 11,43 | 10,930 | N |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen