NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
56.192,11
23.05.2024
17:45:00
-0,31 %
-173,02
+15,10 %56.367,8056.471,2656.065,5756.725,0337.307,28
ROTX NTR RON
54.176,24
23.05.2024
17:45:00
-0,31 %
-166,81
+14,89 %54.345,6254.445,3754.054,2454.690,0436.549,33
ROTX RON
38.311,85
23.05.2024
17:45:00
-0,31 %
-117,96
+12,50 %38.431,6338.502,1738.225,5738.675,1926.483,56
ROTX TR EUR
32.043,49
23.05.2024
17:45:00
-0,30 %
-98,02
+15,09 %32.136,3432.198,2931.970,0432.349,3421.351,93
ROTX NTR EUR
30.796,41
23.05.2024
17:45:00
-0,30 %
-94,21
+14,88 %30.885,6530.945,1930.725,8331.090,3620.852,09
ROTX USD
26.136,49
23.05.2024
17:45:00
-0,37 %
-98,18
+10,26 %26.214,9726.269,4826.128,9626.462,1118.170,79
ROTX EUR
21.848,43
23.05.2024
17:45:00
-0,30 %
-66,83
+12,50 %21.911,7321.953,9721.798,3522.056,9715.158,02
HTX HUF
14.230,54
23.05.2024
17:45:00
+0,62 %
+87,49
+13,31 %14.142,5114.295,8414.127,7714.416,839.466,48
HTX USD
6.135,61
23.05.2024
17:45:00
+0,60 %
+36,65
+9,67 %6.095,546.164,756.079,016.244,404.190,18
HTX EUR
5.667,22
23.05.2024
17:45:00
+0,67 %
+37,76
+11,89 %5.630,345.688,525.618,305.748,233.901,19
SETX TR EUR
5.152,51
23.05.2024
17:45:00
+0,10 %
+5,06
+16,48 %5.147,115.160,325.139,535.174,933.590,28
SETX NTR EUR
4.457,02
23.05.2024
17:45:00
+0,10 %
+4,38
+16,25 %4.452,354.463,774.445,794.476,423.148,91
CECE TR USD
4.374,48
23.05.2024
17:45:00
-0,37 %
-16,19
+11,51 %4.387,834.413,474.351,994.468,722.965,32
CECE TR EUR
4.040,04
23.05.2024
17:45:00
-0,30 %
-12,17
+13,78 %4.052,844.064,034.022,404.112,572.780,93
CECE NTR USD
3.832,54
23.05.2024
17:45:00
-0,37 %
-14,18
+11,16 %3.844,233.866,703.812,833.915,102.620,49
CECE NTR EUR
3.566,10
23.05.2024
17:45:00
-0,30 %
-10,74
+13,42 %3.577,403.587,273.550,533.630,122.475,99
CECE MID EUR
2.700,28
23.05.2024
17:45:00
+0,01 %
+0,25
+17,73 %2.700,162.709,592.686,912.732,461.849,00
CECE HCA EUR
2.643,44
23.05.2024
17:45:00
+0,75 %
+19,60
+14,58 %2.623,872.646,102.607,552.653,061.974,08
BTX BGN
2.594,19
23.05.2024
17:45:00
+0,53 %
+13,65
+16,86 %2.580,542.604,352.578,692.604,351.943,66
BTX EUR
2.593,92
23.05.2024
17:45:00
+0,52 %
+13,51
+16,85 %2.580,542.604,352.578,692.604,351.943,71
CECE FND USD
2.425,60
23.05.2024
17:45:00
-0,81 %
-19,90
+7,77 %2.444,172.444,212.419,042.476,531.831,15
CECE OIL EUR
2.284,65
23.05.2024
17:45:00
-2,28 %
-53,24
+10,96 %2.337,852.337,852.280,482.350,461.800,15
CECE FND EUR
2.254,44
23.05.2024
17:45:00
-0,75 %
-16,94
+9,96 %2.271,912.271,912.249,852.293,321.728,37
CTX USD
2.196,04
23.05.2024
17:45:00
-0,12 %
-2,61
+8,89 %2.198,392.206,462.189,852.210,451.806,39
CECE USD
2.200,84
23.05.2024
17:45:00
-0,37 %
-8,14
+9,55 %2.207,552.220,452.189,522.248,251.538,97
CECE MID USD
2.153,59
23.05.2024
17:45:00
-0,06 %
-1,29
+15,38 %2.153,212.166,392.142,982.187,091.452,72
CECE SOFT EUR
2.153,76
23.05.2024
17:45:00
+0,53 %
+11,41
+14,33 %2.137,712.167,472.137,352.167,981.712,80
SETX EUR
2.101,94
23.05.2024
17:45:00
+0,10 %
+2,07
+14,03 %2.099,742.105,122.096,642.111,091.556,35
CECE SRI EUR
2.087,72
23.05.2024
17:45:00
+0,60 %
+12,49
+13,93 %2.075,302.091,932.072,462.103,141.503,79
BTX USD
2.071,26
23.05.2024
17:45:00
+0,45 %
+9,30
+14,52 %2.060,592.083,062.057,062.083,061.559,72
CECE CLEAN EUR
2.051,82
23.05.2024
17:45:00
+0,19 %
+3,80
-0,56 %2.048,182.063,402.039,602.140,901.775,46
CECE EUR
2.032,58
23.05.2024
17:45:00
-0,30 %
-6,12
+11,78 %2.039,022.044,652.023,702.069,071.472,04
CTX EUR
2.028,39
23.05.2024
17:45:00
-0,05 %
-1,01
+11,10 %2.030,392.032,502.022,462.033,211.678,41
CECE BNK EUR
2.003,88
23.05.2024
17:45:00
+0,87 %
+17,35
+18,27 %1.986,922.011,711.982,412.033,581.184,11
PTX PLN
1.928,74
23.05.2024
17:45:00
-0,76 %
-14,75
+8,22 %1.943,411.949,171.920,681.984,191.402,64
CTX CZK
1.843,61
23.05.2024
17:45:00
-0,06 %
-1,17
+11,30 %1.844,721.847,611.838,591.847,611.462,44
CROX EUR
1.807,17
23.05.2024
17:45:00
-0,13 %
-2,35
+6,15 %1.810,221.814,931.805,351.838,781.367,00
CECE RESH EUR
1.808,19
23.05.2024
17:45:00
+0,60 %
+10,72
+10,17 %1.797,501.811,011.795,171.834,631.465,00
SETX USD
1.677,55
23.05.2024
17:45:00
+0,03 %
+0,49
+11,76 %1.675,751.684,671.673,751.690,811.226,60
NTX EUR
1.445,81
23.05.2024
17:50:00
-0,02 %
-0,22
+11,02 %1.446,311.452,101.438,251.461,121.080,78
CROX USD
1.437,77
23.05.2024
17:45:00
-0,20 %
-2,87
+4,03 %1.439,711.448,211.437,221.468,731.077,33
CECEXT EUR
1.410,37
23.05.2024
17:45:00
-0,26 %
-3,67
+12,24 %1.414,211.417,641.405,131.432,771.021,52
PTX USD
1.335,43
23.05.2024
17:45:00
-0,84 %
-11,29
+8,10 %1.342,781.353,311.327,031.380,64860,11
CECE TD TR EUR
1.327,69
23.05.2024
17:45:00
-1,83 %
-24,72
+12,22 %1.352,791.352,791.326,451.371,39912,84
EETX 10/40 TR EUR
1.249,78
23.05.2024
17:50:00
-0,25 %
-3,18
+14,15 %1.253,101.256,371.245,171.268,75856,20
PTX EUR
1.233,48
23.05.2024
17:45:00
-0,77 %
-9,58
+10,30 %1.240,241.246,111.225,951.271,53822,70
EETX 10/40 NTR EUR
1.147,91
23.05.2024
17:50:00
-0,25 %
-2,92
+13,83 %1.150,951.153,951.143,671.165,32794,14
CECEXT USD
1.126,08
23.05.2024
17:45:00
-0,33 %
-3,71
+10,00 %1.129,011.135,221.121,031.148,00800,46
CECE TD NTR EUR
1.113,22
23.05.2024
17:45:00
-1,83 %
-20,72
+12,01 %1.134,261.134,261.112,181.149,86773,79
CECE CMDTY EUR
1.114,25
23.05.2024
17:45:00
-2,70 %
-30,89
+13,04 %1.145,131.145,131.112,051.166,98851,42
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln