Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,8500 | -1,46 % -0,2500 | 13.05.2024 14:39:33 | 26,0 Mio. | 16,700 60 | 16,900 430 | 616 | 10.285 | C | |
0,8200 | -2,38 % -0,0200 | 13.05.2024 15:15:09 | 44,3 Mio. | 0,770 5.000 | 0,848 3.000 | 18.000 | 14.760 | C | |
3,6000 | -0,55 % -0,0200 | 13.05.2024 14:39:19 | 80,4 Mio. | 3,600 4.140 | 3,640 2.960 | 23.436 | 85.272 | C | |
8,5400 | +1,67 % +0,1400 | 13.05.2024 15:08:15 | 122,1 Mio. | 8,500 15 | 8,600 316 | 13.190 | 111.521 | C | |
19,6000 | +1,82 % +0,3500 | 13.05.2024 14:55:27 | 146,5 Mio. | 19,300 438 | 19,600 175 | 1.222 | 23.928 | C | |
31,4000 | +0,32 % +0,1000 | 13.05.2024 15:17:32 | 213,5 Mio. | 31,300 125 | 31,400 537 | 6.018 | 186.255 | C | |
6,3000 | -0,32 % -0,0200 | 13.05.2024 15:38:08 | 229,0 Mio. | 6,250 942 | 6,380 1.375 | 3.600 | 22.680 | C | |
11,5200 | -1,54 % -0,1800 | 13.05.2024 15:17:52 | 237,0 Mio. | 11,520 405 | 11,580 66 | 12.478 | 144.772 | C | |
5,8800 | -1,67 % -0,1000 | 13.05.2024 15:37:00 | 253,7 Mio. | 5,840 350 | 5,880 327 | 24.660 | 145.265 | C | |
7,0000 | +4,01 % +0,2700 | 13.05.2024 15:21:35 | 320,5 Mio. | 6,980 297 | 7,000 660 | 239.206 | 1.672.140 | C | |
26,3000 | 0,00 % 0,0000 | 13.05.2024 09:04:00 | 349,3 Mio. | 26,300 332 | 26,700 316 | 32 | 842 | C | |
18,7000 | +9,04 % +1,5500 | 13.05.2024 15:28:42 | 364,7 Mio. | 18,550 175 | 18,700 534 | 91.024 | 1.650.903 | C | |
14,4600 | +1,69 % +0,2400 | 13.05.2024 15:13:51 | 568,0 Mio. | 14,420 259 | 14,460 243 | 22.508 | 323.607 | C | |
3,6700 | +1,94 % +0,0700 | 13.05.2024 15:36:01 | 609,7 Mio. | 3,650 3.626 | 3,670 861 | 41.526 | 150.181 | C | |
44,2000 | -0,34 % -0,1500 | 13.05.2024 15:29:57 | 707,2 Mio. | 44,150 238 | 44,300 286 | 20.184 | 893.224 | C | |
19,7600 | +1,86 % +0,3600 | 13.05.2024 15:38:28 | 767,7 Mio. | 19,770 1.014 | 19,830 713 | 532.960 | 10.407.237 | C | |
21,8500 | +2,34 % +0,5000 | 13.05.2024 15:31:50 | 821,4 Mio. | 21,800 536 | 21,950 593 | 24.582 | 533.921 | C | |
13,5000 | +0,37 % +0,0500 | 13.05.2024 15:23:05 | 843,6 Mio. | 13,450 878 | 13,500 4.901 | 13.906 | 187.075 | C | |
26,2000 | 0,00 % 0,0000 | 13.05.2024 11:23:59 | 923,9 Mio. | 26,200 235 | 26,500 531 | 506 | 13.345 | C | |
37,3000 | -0,80 % -0,3000 | 13.05.2024 13:19:04 | 1.260,6 Mio. | 37,000 200 | 37,400 268 | 552 | 20.519 | C | |
17,7500 | 0,00 % 0,0000 | 13.05.2024 13:43:22 | 1.306,6 Mio. | 17,700 584 | 17,750 2.786 | 68 | 1.206 | C | |
35,8500 | +3,17 % +1,1000 | 13.05.2024 15:38:33 | 1.384,5 Mio. | 35,850 407 | 36,000 459 | 126.182 | 4.514.273 | C | |
150,4000 | +0,80 % +1,2000 | 13.05.2024 15:04:00 | 1.648,5 Mio. | 150,400 62 | 151,000 217 | 8.370 | 1.261.498 | C | |
44,0000 | +0,92 % +0,4000 | 13.05.2024 11:53:17 | 2.177,0 Mio. | 43,400 352 | 43,800 727 | 244 | 10.643 | C | |
32,2500 | -0,62 % -0,2000 | 13.05.2024 15:21:46 | 2.178,6 Mio. | 32,150 1.621 | 32,250 679 | 68.686 | 2.216.767 | C | |
115,8000 | -0,86 % -1,0000 | 13.05.2024 15:32:10 | 2.316,0 Mio. | 115,400 77 | 115,800 160 | 2.324 | 268.588 | C | |
8,2400 | -0,12 % -0,0100 | 13.05.2024 15:34:27 | 2.546,2 Mio. | 8,240 934 | 8,250 769 | 129.532 | 1.070.699 | C | |
30,1800 | +0,07 % +0,0200 | 13.05.2024 15:31:53 | 3.214,1 Mio. | 30,100 2.763 | 30,140 702 | 182.322 | 5.500.063 | C | |
23,9000 | +0,21 % +0,0500 | 13.05.2024 15:30:38 | 3.314,2 Mio. | 23,800 2.383 | 23,900 5.445 | 152.096 | 3.617.619 | C | |
35,4600 | +0,40 % +0,1400 | 13.05.2024 15:32:13 | 3.962,0 Mio. | 35,380 554 | 35,420 1.491 | 71.830 | 2.539.927 | C | |
31,0000 | +1,64 % +0,5000 | 13.05.2024 15:32:45 | 3.968,0 Mio. | 31,000 558 | 31,050 250 | 73.764 | 2.274.938 | C | |
49,3000 | -0,80 % -0,4000 | 13.05.2024 15:12:35 | 4.141,2 Mio. | 49,300 681 | 49,900 785 | 1.550 | 76.844 | C | |
41,1500 | +0,49 % +0,2000 | 13.05.2024 15:39:32 | 4.222,0 Mio. | 41,150 27 | 41,200 2.522 | 20.612 | 846.280 | C | |
25,4000 | -0,31 % -0,0800 | 13.05.2024 15:38:40 | 4.535,1 Mio. | 25,380 650 | 25,420 253 | 43.530 | 1.106.748 | C | |
58,2500 | -0,85 % -0,5000 | 13.05.2024 15:37:20 | 4.578,5 Mio. | 58,250 235 | 58,300 167 | 15.462 | 903.520 | C | |
29,2500 | +0,52 % +0,1500 | 13.05.2024 15:38:01 | 5.261,4 Mio. | 29,100 1.270 | 29,200 1.063 | 172.870 | 5.029.065 | C | |
8,4100 | +0,12 % +0,0100 | 13.05.2024 15:23:43 | 5.588,4 Mio. | 8,410 507 | 8,420 2.294 | 42.046 | 353.277 | C | |
54,1000 | -0,28 % -0,1500 | 13.05.2024 15:28:06 | 5.626,4 Mio. | 54,050 441 | 54,150 380 | 46.116 | 2.486.972 | C | |
17,6000 | -0,85 % -0,1500 | 13.05.2024 15:38:00 | 5.789,3 Mio. | 17,580 1.086 | 17,600 44 | 113.802 | 2.001.208 | C | |
71,0500 | -0,14 % -0,1000 | 13.05.2024 15:35:56 | 12.095,1 Mio. | 71,000 25 | 71,050 928 | 50.174 | 3.544.221 | C | |
47,1800 | +0,73 % +0,3400 | 13.05.2024 15:36:21 | 15.440,7 Mio. | 47,140 63 | 47,180 1.230 | 207.618 | 9.810.218 | C | |
45,6300 | -0,15 % -0,0700 | 13.05.2024 15:38:24 | 19.206,3 Mio. | 45,620 409 | 45,640 134 | 146.616 | 6.705.328 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)